Kohl's (KSS) Price: 18.81

Kohl's Corp. (KSS)

18.81 -0.11 (-0.58%) USD | NYSE | Oct 02, 16:00

18.87 +0.06 (+0.32%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	19.16	19.30	18.76	18.81	3.429M
Oct 01, 2026	18.37	19.20	18.06	18.92	4.350M
Sep 30, 2026	18.63	19.24	18.16	18.46	4.351M
Sep 29, 2026	18.17	18.49	17.91	18.32	3.094M
Sep 28, 2026	17.69	18.50	17.62	18.18	4.533M
Sep 25, 2026	17.57	17.91	17.15	17.90	4.158M
Sep 24, 2026	17.09	17.74	16.89	17.24	4.289M
Sep 23, 2026	18.41	18.55	16.97	17.04	3.975M
Sep 22, 2026	17.76	18.36	17.63	18.27	3.497M
Sep 21, 2026	17.00	17.80	16.78	17.43	4.197M
Sep 18, 2026	16.76	16.87	16.47	16.55	4.385M
Sep 17, 2026	16.86	17.19	16.31	16.70	3.500M
Sep 16, 2026	16.41	16.72	16.21	16.46	2.953M
Sep 15, 2026	17.30	17.31	16.24	16.36	3.704M
Sep 14, 2026	16.84	17.58	16.71	17.17	3.116M
Sep 11, 2026	16.95	17.46	16.76	17.23	3.820M
Sep 10, 2026	17.23	17.34	16.63	16.79	4.881M
Sep 09, 2026	18.41	18.62	17.50	17.52	3.037M
Sep 08, 2026	19.32	19.46	18.52	18.61	4.672M
Sep 04, 2026	19.25	19.64	19.11	19.44	3.129M
Sep 03, 2026	19.40	19.54	18.77	19.34	3.348M
Sep 02, 2026	18.09	19.40	18.06	19.21	4.220M
Sep 01, 2026	17.42	18.49	17.21	17.82	4.689M
Aug 31, 2026	17.26	18.11	17.10	17.82	6.658M
Aug 28, 2026	18.25	18.31	17.44	17.50	4.697M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks