Kohl's Corp (KSS)
16.38
+0.08
(+0.46%)
USD |
NYSE |
Nov 21, 16:00
16.50
+0.12
(+0.70%)
After-Hours: 20:00
Kohl's Price: 16.38 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 16.73 | 17.09 | 16.24 | 16.31 | 8.215M |
| Nov 19, 2024 | 17.14 | 17.35 | 17.00 | 17.01 | 7.037M |
| Nov 18, 2024 | 18.11 | 18.11 | 17.22 | 17.39 | 7.939M |
| Nov 15, 2024 | 18.43 | 18.61 | 17.74 | 18.00 | 7.791M |
| Nov 14, 2024 | 18.29 | 18.70 | 18.04 | 18.62 | 4.786M |
| Nov 13, 2024 | 18.58 | 18.73 | 18.02 | 18.09 | 3.843M |
| Nov 12, 2024 | 18.57 | 18.69 | 18.13 | 18.26 | 5.283M |
| Nov 11, 2024 | 17.67 | 18.70 | 17.62 | 18.69 | 10.04M |
| Nov 08, 2024 | 18.36 | 18.36 | 17.41 | 17.51 | 10.16M |
| Nov 07, 2024 | 17.82 | 18.61 | 17.80 | 18.36 | 7.879M |
| Nov 06, 2024 | 18.97 | 19.04 | 17.72 | 17.76 | 11.19M |
| Nov 05, 2024 | 18.01 | 18.60 | 17.79 | 18.56 | 6.055M |
| Nov 04, 2024 | 18.08 | 18.46 | 17.96 | 18.02 | 5.620M |
| Nov 01, 2024 | 18.55 | 18.69 | 18.10 | 18.10 | 6.626M |
| Oct 31, 2024 | 18.70 | 18.73 | 18.28 | 18.48 | 5.725M |
| Oct 30, 2024 | 18.87 | 19.09 | 18.64 | 18.71 | 6.558M |
| Oct 29, 2024 | 19.00 | 19.36 | 18.87 | 18.88 | 5.659M |
| Oct 28, 2024 | 19.20 | 19.51 | 19.02 | 19.05 | 5.693M |
| Oct 25, 2024 | 19.30 | 19.47 | 19.02 | 19.04 | 4.378M |
| Oct 24, 2024 | 19.51 | 19.54 | 18.94 | 19.09 | 5.182M |
| Oct 23, 2024 | 20.11 | 20.25 | 19.32 | 19.39 | 5.167M |
| Oct 22, 2024 | 21.18 | 21.18 | 20.12 | 20.36 | 5.449M |
| Oct 21, 2024 | 20.89 | 21.17 | 20.35 | 20.95 | 5.915M |
| Oct 18, 2024 | 20.09 | 20.83 | 20.06 | 20.80 | 5.089M |
| Oct 17, 2024 | 19.80 | 20.18 | 19.66 | 20.03 | 5.272M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.51
Minimum
Apr 03 2020
64.06
Maximum
May 17 2021
34.18
Average
27.90
Median
Sep 21 2022
Price Benchmarks
| Nordstrom Inc | 22.36 |
| Abercrombie & Fitch Co | 141.62 |
| Foot Locker Inc | 22.48 |
| Bath & Body Works Inc | 30.75 |
| Macy's Inc | 15.07 |
Price Related Metrics
| PE Ratio | 6.426 |
| PS Ratio | 0.1065 |
| Price to Book Value | 0.4759 |
| Price to Free Cash Flow | 2.571 |
| Earnings Yield | 15.56% |
| Market Cap | 1.823B |
| Operating PE Ratio | 2.741 |
| Normalized PE Ratio | 6.426 |